Resolute Mining Limited (RSG)

GBX 38.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 24.0 25.0 24.0 24.6 68.55 Thousand
06 Apr, 2023 25.0 25.6 24.45 24.8 124.92 Thousand
05 Apr, 2023 24.4 26.0 24.4 25.6 1.48 Million
04 Apr, 2023 24.0 24.0 23.2 23.5 184.85 Thousand
03 Apr, 2023 22.4 23.8 21.4 23.4 164.11 Thousand
31 Mar, 2023 21.8 23.9 21.8 22.9 605.1 Thousand
30 Mar, 2023 21.0 21.0 19.65 20.35 94.1 Thousand
29 Mar, 2023 20.9 21.0 19.25 20.55 61.65 Thousand
28 Mar, 2023 19.79 20.2 19.45 20.13 43.53 Thousand
27 Mar, 2023 20.3 20.9 19.25 19.83 79.08 Thousand