Renishaw PLC (RSW)

GBX 2970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 2875.0 2975.0 2866.0 2970.0 60.59 Thousand
16 Jul, 2025 2825.0 2900.04 2809.44 2850.0 67.11 Thousand
15 Jul, 2025 2775.0 2865.0 2775.0 2835.0 45.56 Thousand
14 Jul, 2025 2825.0 2850.0 2795.0 2835.0 104.53 Thousand
11 Jul, 2025 2790.0 2870.0 2790.0 2835.0 30.83 Thousand
10 Jul, 2025 2825.0 2890.0 2810.0 2870.0 176.87 Thousand
09 Jul, 2025 2845.0 2855.0 2725.0 2815.0 72.62 Thousand
08 Jul, 2025 2815.0 2855.0 2775.0 2800.0 122.35 Thousand
07 Jul, 2025 2865.0 2890.0 2825.0 2840.0 96.2 Thousand
04 Jul, 2025 2865.0 2915.0 2825.0 2880.0 245.43 Thousand