Renishaw PLC (RSW)
GBX 2970.0
(0.0%)
GBX 2970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 2875.0 | 2975.0 | 2866.0 | 2970.0 | 60.59 Thousand |
| 16 Jul, 2025 | 2825.0 | 2900.04 | 2809.44 | 2850.0 | 67.11 Thousand |
| 15 Jul, 2025 | 2775.0 | 2865.0 | 2775.0 | 2835.0 | 45.56 Thousand |
| 14 Jul, 2025 | 2825.0 | 2850.0 | 2795.0 | 2835.0 | 104.53 Thousand |
| 11 Jul, 2025 | 2790.0 | 2870.0 | 2790.0 | 2835.0 | 30.83 Thousand |
| 10 Jul, 2025 | 2825.0 | 2890.0 | 2810.0 | 2870.0 | 176.87 Thousand |
| 09 Jul, 2025 | 2845.0 | 2855.0 | 2725.0 | 2815.0 | 72.62 Thousand |
| 08 Jul, 2025 | 2815.0 | 2855.0 | 2775.0 | 2800.0 | 122.35 Thousand |
| 07 Jul, 2025 | 2865.0 | 2890.0 | 2825.0 | 2840.0 | 96.2 Thousand |
| 04 Jul, 2025 | 2865.0 | 2915.0 | 2825.0 | 2880.0 | 245.43 Thousand |
RTC
RTO
RTW
RSE
RSG
RST