Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2680.0 | 2790.0 | 2680.0 | 2730.0 | 806.00 |
| 15 May, 2025 | 2675.0 | 2750.16 | 2675.0 | 2700.0 | 1244.00 |
| 14 May, 2025 | 2790.0 | 2790.0 | 2732.29 | 2732.29 | 1501.00 |
| 13 May, 2025 | 2715.0 | 2745.0 | 2700.02 | 2740.0 | 4508.00 |
| 12 May, 2025 | 2585.0 | 2650.0 | 2575.0 | 2645.0 | 5693.00 |
| 09 May, 2025 | 2670.0 | 2715.0 | 2555.0 | 2560.0 | 104.27 Thousand |
| 08 May, 2025 | 2360.0 | 2735.0 | 2360.0 | 2710.0 | 179.88 Thousand |
| 07 May, 2025 | 2310.0 | 2310.0 | 2255.0 | 2285.0 | 157.15 Thousand |
| 06 May, 2025 | 2300.0 | 2316.15 | 2275.0 | 2300.0 | 124.96 Thousand |
| 02 May, 2025 | 2315.0 | 2315.0 | 2240.0 | 2285.0 | 52.78 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY