Renishaw PLC (RSW)

GBX 3000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 2910.0 3040.0 2910.0 3000.0 119.98 Thousand
17 Jul, 2025 2875.0 2975.0 2870.0 2970.0 98.07 Thousand
16 Jul, 2025 2825.0 2900.04 2809.44 2850.0 67.11 Thousand
15 Jul, 2025 2775.0 2865.0 2775.0 2835.0 45.56 Thousand
14 Jul, 2025 2825.0 2850.0 2795.0 2835.0 104.53 Thousand
11 Jul, 2025 2790.0 2870.0 2790.0 2835.0 30.83 Thousand
10 Jul, 2025 2825.0 2890.0 2810.0 2870.0 176.87 Thousand
09 Jul, 2025 2845.0 2855.0 2725.0 2815.0 72.62 Thousand
08 Jul, 2025 2815.0 2855.0 2775.0 2800.0 122.35 Thousand
07 Jul, 2025 2865.0 2890.0 2825.0 2840.0 96.2 Thousand