Renishaw PLC (RSW)
GBX 3175.0
(-100.0%)
GBX 3175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 2985.0 | 3015.0 | 2945.0 | 2975.0 | 47.81 Thousand |
| 19 Aug, 2025 | 2930.0 | 3015.0 | 2930.0 | 3010.0 | 165.88 Thousand |
| 18 Aug, 2025 | 2940.0 | 3030.0 | 2940.0 | 2980.0 | 129.47 Thousand |
| 15 Aug, 2025 | 3020.0 | 3040.0 | 2980.0 | 3000.0 | 72.3 Thousand |
| 14 Aug, 2025 | 3010.0 | 3020.0 | 2990.0 | 3005.0 | 27.43 Thousand |
| 13 Aug, 2025 | 3040.0 | 3070.0 | 3000.0 | 3015.0 | 146.2 Thousand |
| 12 Aug, 2025 | 3005.0 | 3045.0 | 2930.0 | 3035.0 | 69.93 Thousand |
| 11 Aug, 2025 | 2965.0 | 2995.0 | 2915.0 | 2940.0 | 32.97 Thousand |
| 08 Aug, 2025 | 2950.0 | 2990.0 | 2950.0 | 2985.0 | 57.09 Thousand |
| 07 Aug, 2025 | 2905.0 | 2970.0 | 2900.0 | 2945.0 | 29.3 Thousand |
RTC
RTO
RTW
RSE
RSG
RST