Renishaw PLC (RSW)
GBX 2970.0
(0.0%)
GBX 2970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2890.0 | 2925.0 | 2845.0 | 2880.0 | 803.05 Thousand |
| 02 Jul, 2025 | 2850.0 | 2900.0 | 2840.0 | 2900.0 | 40.29 Thousand |
| 01 Jul, 2025 | 2815.0 | 2880.0 | 2800.0 | 2860.0 | 48.61 Thousand |
| 30 Jun, 2025 | 2900.0 | 2965.0 | 2860.0 | 2860.0 | 78.25 Thousand |
| 27 Jun, 2025 | 2780.0 | 2970.0 | 2780.0 | 2955.0 | 94.2 Thousand |
| 26 Jun, 2025 | 2745.0 | 2835.0 | 2745.0 | 2825.0 | 68 Thousand |
| 25 Jun, 2025 | 2775.0 | 2821.79 | 2750.0 | 2810.0 | 80.88 Thousand |
| 24 Jun, 2025 | 2740.0 | 2800.0 | 2725.0 | 2750.0 | 61.18 Thousand |
| 23 Jun, 2025 | 2830.0 | 2830.0 | 2705.0 | 2725.0 | 41.4 Thousand |
| 20 Jun, 2025 | 2825.0 | 2860.0 | 2752.1 | 2765.0 | 155.6 Thousand |
RTC
RTO
RTW
RSE
RSG
RST