Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2280.0 | 2280.0 | 2230.0 | 2265.0 | 78.13 Thousand |
| 30 Apr, 2025 | 2280.0 | 2320.0 | 2215.0 | 2240.0 | 74.97 Thousand |
| 29 Apr, 2025 | 2300.0 | 2325.0 | 2280.0 | 2280.0 | 45.66 Thousand |
| 28 Apr, 2025 | 2325.0 | 2355.0 | 2290.0 | 2290.0 | 102.44 Thousand |
| 25 Apr, 2025 | 2285.0 | 2325.0 | 2245.0 | 2310.0 | 67.69 Thousand |
| 24 Apr, 2025 | 2200.0 | 2280.0 | 2170.0 | 2275.0 | 57.63 Thousand |
| 23 Apr, 2025 | 2205.0 | 2275.0 | 2170.0 | 2200.0 | 114.14 Thousand |
| 22 Apr, 2025 | 2165.0 | 2190.0 | 2100.0 | 2145.0 | 362.82 Thousand |
| 17 Apr, 2025 | 2195.0 | 2220.0 | 2150.0 | 2150.0 | 125.12 Thousand |
| 16 Apr, 2025 | 2300.0 | 2300.0 | 2208.37 | 2215.0 | 154.43 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY