Renishaw PLC (RSW)
GBX 3245.0
(0.0%)
GBX 3245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 3195.0 | 3260.0 | 3182.5 | 3245.0 | 23.27 Thousand |
| 04 Sep, 2025 | 3180.0 | 3200.0 | 3140.0 | 3175.0 | 232.23 Thousand |
| 03 Sep, 2025 | 3210.0 | 3220.0 | 3125.0 | 3175.0 | 40.88 Thousand |
| 02 Sep, 2025 | 3285.0 | 3285.0 | 3120.0 | 3120.0 | 191.03 Thousand |
| 01 Sep, 2025 | 3235.0 | 3250.0 | 3145.0 | 3235.0 | 257.95 Thousand |
| 29 Aug, 2025 | 3270.0 | 3305.0 | 3230.0 | 3230.0 | 361.27 Thousand |
| 28 Aug, 2025 | 3175.0 | 3305.0 | 3175.0 | 3280.0 | 67.02 Thousand |
| 27 Aug, 2025 | 3180.0 | 3215.0 | 3156.0 | 3195.0 | 282.52 Thousand |
| 26 Aug, 2025 | 3240.0 | 3240.0 | 3172.83 | 3180.0 | 127.63 Thousand |
| 22 Aug, 2025 | 3180.0 | 3265.0 | 3115.0 | 3235.0 | 116.31 Thousand |
RTC
RTO
RTW
RSE
RSG
RST