Renishaw PLC (RSW)
GBX 3030.0
(0.0%)
GBX 3030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3095.0 | 3155.0 | 3065.0 | 3130.0 | 49.17 Thousand |
| 14 Feb, 2025 | 3160.0 | 3250.0 | 3110.0 | 3110.0 | 116.92 Thousand |
| 13 Feb, 2025 | 3000.0 | 3375.0 | 2975.0 | 3160.0 | 607.75 Thousand |
| 12 Feb, 2025 | 3640.0 | 3640.0 | 3545.0 | 3580.0 | 45.4 Thousand |
| 11 Feb, 2025 | 3650.0 | 3660.0 | 3550.0 | 3565.0 | 583.95 Thousand |
| 10 Feb, 2025 | 3605.0 | 3630.0 | 3505.0 | 3625.0 | 53.18 Thousand |
| 07 Feb, 2025 | 3555.0 | 3605.0 | 3515.0 | 3515.0 | 78.14 Thousand |
| 06 Feb, 2025 | 3550.0 | 3595.0 | 3515.0 | 3585.0 | 57.42 Thousand |
| 05 Feb, 2025 | 3590.0 | 3595.0 | 3500.0 | 3525.0 | 263.76 Thousand |
| 04 Feb, 2025 | 3480.0 | 3555.0 | 3445.0 | 3555.0 | 92.84 Thousand |
RTC
RTO
RTW
RSE
RSG
RST