RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 17.0 17.0 16.2 17.0 1748.00
25 May, 2023 17.0 17.0 17.0 17.0 -
24 May, 2023 17.0 17.0 17.0 17.0 -
23 May, 2023 17.0 17.0 17.0 17.0 -
22 May, 2023 17.0 17.0 17.0 17.0 -
19 May, 2023 17.0 17.0 17.0 17.0 -
18 May, 2023 17.0 17.0 17.0 17.0 -
17 May, 2023 17.0 17.0 17.0 17.0 -
16 May, 2023 17.0 17.0 17.0 17.0 -
15 May, 2023 17.0 17.0 16.22 17.0 11.33 Thousand