RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 96.0 102.0 91.8 96.0 22.94 Thousand
02 Dec, 2025 96.0 102.0 91.8 96.0 22.94 Thousand
01 Dec, 2025 92.5 99.0 92.0 96.0 13.4 Thousand
28 Nov, 2025 92.5 95.0 92.5 92.5 17.5 Thousand
27 Nov, 2025 92.5 92.5 92.5 92.5 -
26 Nov, 2025 92.5 95.0 92.5 92.5 17.5 Thousand
25 Nov, 2025 92.5 92.5 92.5 92.5 -
24 Nov, 2025 92.5 92.5 92.5 92.5 -
21 Nov, 2025 92.5 92.5 92.5 92.5 -
20 Nov, 2025 93.5 93.5 90.0 92.5 28 Thousand