RTC Group plc (RTC)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 95.0 | 99.32 | 94.8 | 95.0 | 20.18 Thousand |
| 17 Jul, 2025 | 95.0 | 95.0 | 92.0 | 95.0 | 5899.00 |
| 16 Jul, 2025 | 95.0 | 95.0 | 92.0 | 95.0 | 5899.00 |
| 15 Jul, 2025 | 95.0 | 95.0 | 92.0 | 95.0 | 5899.00 |
| 14 Jul, 2025 | 95.0 | 95.0 | 92.0 | 95.0 | 5899.00 |
| 11 Jul, 2025 | 95.0 | 95.0 | 91.4 | 95.0 | 4713.00 |
| 10 Jul, 2025 | 95.0 | 95.2 | 90.0 | 95.0 | 6200.00 |
| 09 Jul, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 08 Jul, 2025 | 95.0 | 95.0 | 91.4 | 95.0 | 1017.00 |
| 07 Jul, 2025 | 95.0 | 95.0 | 91.4 | 95.0 | 4884.00 |
RTO
RTW
RUA
RSG
RST
RSW