GBX 95.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 95.0 | 99.32 | 94.8 | 95.0 | 20.18 Thousand |
17 Jul, 2025 | 95.0 | 95.0 | 92.0 | 95.0 | 5899.00 |
16 Jul, 2025 | 95.0 | 95.0 | 92.0 | 95.0 | 5899.00 |
15 Jul, 2025 | 95.0 | 95.0 | 92.0 | 95.0 | 5899.00 |
14 Jul, 2025 | 95.0 | 95.0 | 92.0 | 95.0 | 5899.00 |
11 Jul, 2025 | 95.0 | 95.0 | 91.4 | 95.0 | 4713.00 |
10 Jul, 2025 | 95.0 | 95.2 | 90.0 | 95.0 | 6200.00 |
09 Jul, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | - |
08 Jul, 2025 | 95.0 | 95.0 | 91.4 | 95.0 | 1017.00 |
07 Jul, 2025 | 95.0 | 95.0 | 91.4 | 95.0 | 4884.00 |
RTO
RTW
RUA
RSG
RST
RSW