RTC Group plc (RTC)

GBX 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 102.5 103.2 102.5 102.5 5318.00
30 Jul, 2025 102.5 104.25 100.05 102.5 5542.00
29 Jul, 2025 102.5 102.5 100.05 102.5 1155.00
28 Jul, 2025 102.5 102.5 102.5 102.5 50.84 Thousand
25 Jul, 2025 95.0 95.0 92.55 95.0 952.00
24 Jul, 2025 95.0 95.0 95.0 95.0 -
23 Jul, 2025 95.0 95.0 95.0 95.0 -
22 Jul, 2025 95.0 95.0 95.0 95.0 -
21 Jul, 2025 95.0 99.9 92.2 95.0 6007.00
18 Jul, 2025 95.0 99.32 94.8 95.0 20.18 Thousand