Rentokil Initial plc (RTO.L)
GBp 359.4
(3.6%)
GBp 359.4
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 352.2 | 353.0 | 350.4 | 350.7 | 159.79 Thousand |
| 15 May, 2025 | 342.6 | 345.6 | 342.2 | 345.0 | 329.76 Thousand |
| 14 May, 2025 | 352.7 | 357.0 | 351.61 | 353.9 | 308.59 Thousand |
| 13 May, 2025 | 348.4 | 351.9 | 348.4 | 350.2 | 491.57 Thousand |
| 12 May, 2025 | 351.9 | 358.5 | 351.9 | 358.5 | 211 Thousand |
| 09 May, 2025 | 355.0 | 355.8 | 348.4 | 350.0 | 4.71 Million |
| 08 May, 2025 | 353.4 | 355.63 | 348.8 | 350.2 | 6.52 Million |
| 07 May, 2025 | 359.9 | 361.5 | 348.3 | 349.7 | 8.29 Million |
| 06 May, 2025 | 360.5 | 363.2 | 358.6 | 361.5 | 3.61 Million |
| 02 May, 2025 | 349.3 | 361.4 | 346.6 | 359.4 | 3.7 Million |
7702
094280
TSU
3241
ARCNF
TD-PFJ