Rentokil Initial plc (RTO.L)

GBp 359.4

(3.6%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 344.4 346.9 340.4 346.9 2.7 Million
30 Apr, 2025 347.3 348.6 339.4 342.6 6.05 Million
29 Apr, 2025 340.4 344.3 339.3 340.4 3.71 Million
28 Apr, 2025 344.1 345.9 335.6 337.8 6.22 Million
25 Apr, 2025 344.5 347.6 341.6 343.1 4.2 Million
24 Apr, 2025 341.4 341.4 333.7 337.9 4.93 Million
23 Apr, 2025 339.2 347.0 338.5 341.9 5.6 Million
22 Apr, 2025 348.3 350.9 339.6 342.8 7.95 Million
17 Apr, 2025 334.1 351.8 330.9 350.0 6.91 Million
16 Apr, 2025 331.0 334.8 323.8 333.3 3.91 Million