Rentokil Initial plc (RTO.L)

GBp 359.4

(3.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 351.2 355.2 345.1 355.2 6.75 Million
01 Apr, 2025 353.0 359.1 352.4 356.2 4.24 Million
31 Mar, 2025 348.4 348.9 344.8 347.6 3.98 Million
28 Mar, 2025 354.0 356.7 346.9 350.0 4.19 Million
27 Mar, 2025 350.8 357.5 349.4 355.2 4.75 Million
26 Mar, 2025 351.0 358.7 348.6 353.8 9.53 Million
25 Mar, 2025 346.4 349.2 342.9 349.2 8.47 Million
24 Mar, 2025 345.7 347.2 342.6 347.2 4.54 Million
21 Mar, 2025 339.9 348.5 339.9 344.5 11.83 Million
20 Mar, 2025 340.5 345.8 339.3 343.6 12.58 Million