Rentokil Initial plc (RTO.L)

GBp 359.4

(3.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 454.6 457.1 450.2 453.0 3.99 Million
11 Apr, 2024 448.4 453.8 447.7 452.3 7.23 Million
10 Apr, 2024 454.3 455.8 447.2 451.9 6.2 Million
09 Apr, 2024 455.6 460.2 449.9 451.7 13.79 Million
08 Apr, 2024 454.6 458.5 451.1 458.1 11 Million
05 Apr, 2024 457.3 459.0 452.4 453.8 3.85 Million
04 Apr, 2024 461.9 466.6 459.9 463.4 7.22 Million
03 Apr, 2024 468.6 471.8 464.9 467.5 6.29 Million
02 Apr, 2024 474.8 475.6 468.0 471.0 5.73 Million
28 Mar, 2024 474.6 474.7 471.7 471.7 8.43 Million