Rentokil Initial plc (RTO.L)

GBp 359.4

(3.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 466.7 472.9 464.7 472.5 5.45 Million
26 Mar, 2024 462.5 469.2 460.4 466.1 31.07 Million
25 Mar, 2024 469.4 470.0 460.2 463.8 4.21 Million
22 Mar, 2024 477.0 477.5 467.9 469.9 4.51 Million
21 Mar, 2024 479.8 480.4 471.4 476.3 4.81 Million
20 Mar, 2024 475.5 477.1 471.5 471.5 4.43 Million
19 Mar, 2024 469.3 475.5 467.4 475.5 10.18 Million
18 Mar, 2024 485.3 486.3 470.0 472.0 3.26 Million
15 Mar, 2024 476.4 482.6 471.8 473.4 12.27 Million
14 Mar, 2024 481.1 481.7 475.4 478.7 4.81 Million