Rentokil Initial plc (RTO.L)

GBp 359.4

(3.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 611.6 611.6 590.8 592.6 5.22 Million
29 Sep, 2023 604.0 613.4 603.32 610.2 4.31 Million
28 Sep, 2023 585.8 602.0 576.8 600.0 5.59 Million
27 Sep, 2023 588.4 593.0 585.6 585.6 3.1 Million
26 Sep, 2023 585.4 592.8 584.08 588.0 3.83 Million
25 Sep, 2023 600.6 600.6 585.2 587.4 4.84 Million
22 Sep, 2023 596.8 604.0 595.4 601.4 5.61 Million
21 Sep, 2023 600.0 608.0 599.2 601.6 4 Million
20 Sep, 2023 599.2 605.6 598.6 603.6 2.58 Million
19 Sep, 2023 596.6 600.4 593.6 596.2 2.65 Million