Rentokil Initial plc (RTO.L)

GBp 359.4

(3.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 427.2 431.1 415.9 416.8 10.76 Million
30 Oct, 2023 426.2 429.5 419.8 422.8 11.06 Million
27 Oct, 2023 391.0 425.4 387.8 421.0 23 Million
26 Oct, 2023 448.3 457.0 400.4 406.4 36.75 Million
25 Oct, 2023 462.3 467.0 448.7 454.6 8.64 Million
24 Oct, 2023 463.5 466.91 451.6 460.8 7.14 Million
23 Oct, 2023 462.1 466.5 444.2 461.7 10.17 Million
20 Oct, 2023 482.0 495.4 441.9 464.2 23.7 Million
19 Oct, 2023 535.0 537.8 467.7 483.9 27.58 Million
18 Oct, 2023 600.6 603.0 591.79 594.8 4.62 Million