Rentokil Initial plc (RTO.L)

GBp 359.4

(3.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 393.4 400.4 390.7 397.6 3.54 Million
05 Feb, 2025 388.6 393.0 387.1 391.4 3.68 Million
04 Feb, 2025 387.3 389.3 384.7 389.3 3.28 Million
03 Feb, 2025 393.0 395.91 388.7 392.6 4.75 Million
31 Jan, 2025 397.0 401.15 394.9 398.8 7.18 Million
30 Jan, 2025 394.4 397.6 389.5 394.8 9.14 Million
29 Jan, 2025 391.3 398.4 388.4 394.3 4.59 Million
28 Jan, 2025 390.0 411.3 386.7 389.8 8.39 Million
27 Jan, 2025 381.0 388.4 379.2 386.9 3.94 Million
24 Jan, 2025 380.8 382.7 376.5 379.8 2.66 Million