Rentokil Initial plc (RTO.L)
GBp 359.4
(3.6%)
GBp 359.4
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 389.9 | 391.0 | 346.0 | 346.2 | 18.03 Million |
| 05 Mar, 2025 | 388.7 | 395.2 | 386.5 | 388.0 | 8.27 Million |
| 04 Mar, 2025 | 390.8 | 395.1 | 383.9 | 385.1 | 5.5 Million |
| 03 Mar, 2025 | 396.6 | 402.0 | 391.5 | 395.0 | 4.15 Million |
| 28 Feb, 2025 | 389.0 | 399.5 | 385.0 | 398.0 | 9.28 Million |
| 27 Feb, 2025 | 403.8 | 405.5 | 395.5 | 398.3 | 5.33 Million |
| 26 Feb, 2025 | 403.4 | 409.0 | 401.1 | 407.4 | 3.49 Million |
| 25 Feb, 2025 | 401.9 | 405.3 | 397.5 | 401.7 | 3.65 Million |
| 24 Feb, 2025 | 398.4 | 405.8 | 395.8 | 404.3 | 3.46 Million |
| 21 Feb, 2025 | 407.1 | 409.4 | 399.88 | 401.6 | 3.93 Million |
7702
094280
TSU
3241
ARCNF
TD-PFJ