RTW Venture Fund Ltd (RTW)
USD 1.51
(-0.33%)
USD 1.51
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 1.94 | 1.96 | 1.94 | 1.95 | 28.45 Thousand |
| 06 Sep, 2021 | 1.95 | 1.98 | 1.95 | 1.96 | 85.68 Thousand |
| 03 Sep, 2021 | 1.98 | 1.99 | 1.97 | 1.99 | 101.91 Thousand |
| 02 Sep, 2021 | 1.98 | 1.99 | 1.95 | 1.98 | 202.35 Thousand |
| 01 Sep, 2021 | 1.96 | 1.99 | 1.96 | 1.97 | 30.27 Thousand |
| 31 Aug, 2021 | 1.94 | 1.95 | 1.93 | 1.95 | 38.57 Thousand |
| 27 Aug, 2021 | 1.92 | 1.93 | 1.92 | 1.93 | 3883.00 |
| 26 Aug, 2021 | 1.92 | 1.93 | 1.92 | 1.93 | 44.09 Thousand |
| 25 Aug, 2021 | 1.91 | 1.93 | 1.91 | 1.92 | 157.71 Thousand |
| 24 Aug, 2021 | 1.92 | 1.93 | 1.91 | 1.92 | 48.84 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO