RTW Venture Fund Ltd (RTW)
USD 1.51
(-0.33%)
USD 1.51
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 1.93 | 1.95 | 1.92 | 1.94 | 2197.00 |
| 04 Oct, 2021 | 1.95 | 1.95 | 1.92 | 1.94 | 28.5 Thousand |
| 01 Oct, 2021 | 1.95 | 1.95 | 1.93 | 1.93 | 23.84 Thousand |
| 30 Sep, 2021 | 1.87 | 1.94 | 1.87 | 1.93 | 28 Thousand |
| 29 Sep, 2021 | 1.9 | 1.91 | 1.89 | 1.89 | 13.16 Thousand |
| 28 Sep, 2021 | 1.9 | 1.94 | 1.88 | 1.89 | 8037.00 |
| 27 Sep, 2021 | 1.92 | 1.94 | 1.89 | 1.9 | 12.52 Thousand |
| 24 Sep, 2021 | 1.91 | 1.97 | 1.87 | 1.9 | 99.26 Thousand |
| 23 Sep, 2021 | 1.94 | 1.96 | 1.93 | 1.94 | 29 Thousand |
| 22 Sep, 2021 | 1.97 | 1.98 | 1.94 | 1.97 | 27.06 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO