RTW Venture Fund Ltd (RTW)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 1.63 | 1.65 | 1.62 | 1.62 | 78.04 Thousand |
| 07 Dec, 2020 | 1.63 | 1.67 | 1.63 | 1.63 | 181.05 Thousand |
| 04 Dec, 2020 | 1.65 | 1.67 | 1.64 | 1.64 | 51.22 Thousand |
| 03 Dec, 2020 | 1.62 | 1.65 | 1.62 | 1.64 | 78.67 Thousand |
| 02 Dec, 2020 | 1.61 | 1.65 | 1.61 | 1.63 | 966.94 Thousand |
| 01 Dec, 2020 | 1.63 | 1.65 | 1.63 | 1.63 | 10 Thousand |
| 30 Nov, 2020 | 1.65 | 1.65 | 1.61 | 1.65 | 57.61 Thousand |
| 27 Nov, 2020 | 1.65 | 1.65 | 1.63 | 1.63 | 60.66 Thousand |
| 26 Nov, 2020 | 1.7 | 1.7 | 1.68 | 1.68 | 6000.00 |
| 25 Nov, 2020 | 1.72 | 1.72 | 1.69 | 1.69 | 2005.00 |
RUA
RVRB
RVRG
RSW
RTC
RTO