RTW Venture Fund Ltd (RTW)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 1.65 | 1.65 | 1.63 | 1.63 | 15 Thousand |
| 06 Nov, 2020 | 1.63 | 1.65 | 1.63 | 1.63 | 5000.00 |
| 05 Nov, 2020 | 1.62 | 1.65 | 1.61 | 1.63 | 187.33 Thousand |
| 04 Nov, 2020 | 1.62 | 1.65 | 1.62 | 1.63 | 60.94 Thousand |
| 03 Nov, 2020 | 1.65 | 1.65 | 1.62 | 1.65 | 49.79 Thousand |
| 02 Nov, 2020 | 1.63 | 1.65 | 1.57 | 1.65 | 75.75 Thousand |
| 30 Oct, 2020 | 1.65 | 1.65 | 1.65 | 1.65 | 29.46 Thousand |
| 29 Oct, 2020 | 1.64 | 1.64 | 1.64 | 1.64 | 31 Thousand |
| 28 Oct, 2020 | 1.62 | 1.63 | 1.61 | 1.63 | 158.49 Thousand |
| 27 Oct, 2020 | 1.6 | 1.61 | 1.6 | 1.6 | 12.18 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO