RTW Venture Fund Ltd (RTW)

USD 1.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 1.14 1.14 1.14 1.14 1212.00
01 Nov, 2019 1.13 1.13 1.13 1.13 -
31 Oct, 2019 1.08 1.13 1.08 1.13 19 Thousand
30 Oct, 2019 1.07 1.08 1.07 1.08 100.00