RTW Venture Fund Ltd (RTW)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 1.21 1.21 1.2 1.21 157.26 Thousand
05 Dec, 2019 1.2 1.2 1.2 1.2 -
04 Dec, 2019 1.18 1.2 1.18 1.2 403 Thousand
03 Dec, 2019 1.18 1.18 1.16 1.16 250.00
02 Dec, 2019 1.16 1.16 1.16 1.16 -
29 Nov, 2019 1.18 1.18 1.16 1.16 1898.00
28 Nov, 2019 1.16 1.16 1.16 1.16 -
27 Nov, 2019 1.18 1.18 1.16 1.16 95 Thousand
26 Nov, 2019 1.16 1.16 1.16 1.16 50 Thousand
25 Nov, 2019 1.17 1.17 1.15 1.17 10 Thousand