RTW Venture Fund Ltd (RTW)
USD 1.41
(0.71%)
USD 1.41
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 67.13 Thousand |
| 13 Jan, 2025 | 1.44 | 1.45 | 1.39 | 1.42 | 145.12 Thousand |
| 10 Jan, 2025 | 1.4 | 1.44 | 1.4 | 1.42 | 39.75 Thousand |
| 09 Jan, 2025 | 1.4 | 1.44 | 1.39 | 1.39 | 99.96 Thousand |
| 08 Jan, 2025 | 1.42 | 1.44 | 1.4 | 1.42 | 37.23 Thousand |
| 07 Jan, 2025 | 1.4 | 1.44 | 1.4 | 1.44 | 68.26 Thousand |
| 06 Jan, 2025 | 1.42 | 1.45 | 1.4 | 1.42 | 103.44 Thousand |
| 03 Jan, 2025 | 1.42 | 1.44 | 1.4 | 1.44 | 12.66 Thousand |
| 02 Jan, 2025 | 1.44 | 1.45 | 1.39 | 1.43 | 196.66 Thousand |
| 31 Dec, 2024 | 1.39 | 1.41 | 1.38 | 1.4 | 28.04 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO