RTW Venture Fund Ltd (RTW)
USD 1.35
(0.94%)
USD 1.35
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.17 | 1.2 | 1.17 | 1.19 | 143.59 Thousand |
| 10 Jun, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 277.91 Thousand |
| 09 Jun, 2025 | 1.15 | 1.2 | 1.15 | 1.18 | 202.34 Thousand |
| 06 Jun, 2025 | 1.16 | 1.2 | 1.15 | 1.17 | 1.59 Million |
| 05 Jun, 2025 | 1.16 | 1.19 | 1.16 | 1.17 | 226.78 Thousand |
| 04 Jun, 2025 | 1.17 | 1.2 | 1.16 | 1.17 | 390.41 Thousand |
| 03 Jun, 2025 | 1.15 | 1.18 | 1.13 | 1.18 | 1.29 Million |
| 02 Jun, 2025 | 1.14 | 1.2 | 1.14 | 1.16 | 836.28 Thousand |
| 30 May, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 342.7 Thousand |
| 29 May, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 224.56 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO