RTW Venture Fund Ltd (RTW)
USD 1.51
(-0.33%)
USD 1.51
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 1.88 | 1.9 | 1.88 | 1.89 | 33.17 Thousand |
| 01 Nov, 2021 | 1.9 | 1.9 | 1.87 | 1.88 | 507.85 Thousand |
| 29 Oct, 2021 | 1.85 | 1.93 | 1.84 | 1.9 | 143.9 Thousand |
| 28 Oct, 2021 | 1.85 | 1.87 | 1.85 | 1.86 | 128.76 Thousand |
| 27 Oct, 2021 | 1.87 | 1.87 | 1.85 | 1.86 | 8643.00 |
| 26 Oct, 2021 | 1.87 | 1.87 | 1.86 | 1.86 | 68.38 Thousand |
| 25 Oct, 2021 | 1.87 | 1.9 | 1.87 | 1.87 | 55.76 Thousand |
| 22 Oct, 2021 | 1.88 | 1.88 | 1.87 | 1.88 | 2606.00 |
| 21 Oct, 2021 | 1.88 | 1.9 | 1.87 | 1.87 | 15.99 Thousand |
| 20 Oct, 2021 | 1.86 | 1.89 | 1.86 | 1.87 | 23.97 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO