Robert Walters (RWA)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 165.0 | 172.0 | 162.8 | 164.0 | 296.46 Thousand |
| 18 Jul, 2025 | 168.0 | 174.5 | 166.0 | 168.0 | 124.76 Thousand |
| 17 Jul, 2025 | 168.5 | 172.5 | 168.5 | 168.5 | 98.2 Thousand |
| 16 Jul, 2025 | 170.0 | 179.5 | 166.1 | 171.0 | 105.24 Thousand |
| 15 Jul, 2025 | 179.5 | 182.0 | 170.0 | 171.0 | 200.35 Thousand |
| 14 Jul, 2025 | 174.0 | 180.5 | 167.0 | 180.5 | 161.35 Thousand |
| 11 Jul, 2025 | 170.0 | 170.0 | 166.0 | 169.0 | 172 Thousand |
| 10 Jul, 2025 | 171.0 | 174.5 | 167.0 | 169.0 | 1.09 Million |
| 09 Jul, 2025 | 176.0 | 176.5 | 170.13 | 172.0 | 112.36 Thousand |
| 08 Jul, 2025 | 172.5 | 176.0 | 170.5 | 172.5 | 137.39 Thousand |
RWS
S247
S32
RUA
RVRB
RVRG