Robert Walters (RWA)
GBX 142.0
(-1.05%)
GBX 142.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 175.0 | 180.16 | 172.0 | 175.0 | 229.18 Thousand |
| 03 Jul, 2025 | 188.0 | 189.0 | 175.5 | 176.5 | 202.65 Thousand |
| 02 Jul, 2025 | 182.0 | 185.5 | 176.4 | 181.0 | 297.03 Thousand |
| 01 Jul, 2025 | 183.0 | 185.5 | 180.0 | 182.0 | 295.64 Thousand |
| 30 Jun, 2025 | 185.0 | 185.5 | 180.0 | 183.0 | 117.24 Thousand |
| 27 Jun, 2025 | 182.5 | 186.5 | 180.5 | 181.0 | 371.32 Thousand |
| 26 Jun, 2025 | 182.0 | 187.5 | 179.5 | 179.5 | 103.42 Thousand |
| 25 Jun, 2025 | 188.0 | 188.0 | 182.5 | 183.5 | 34.66 Thousand |
| 24 Jun, 2025 | 189.0 | 192.0 | 186.0 | 186.0 | 47.13 Thousand |
| 23 Jun, 2025 | 189.5 | 193.0 | 187.0 | 187.0 | 294.63 Thousand |
RWS
S247
S32
RUA
RVRB
RVRG