Robert Walters (RWA)
GBX 141.0
(0.0%)
GBX 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 145.5 | 149.33 | 140.0 | 140.0 | 53.94 Thousand |
| 04 Nov, 2025 | 144.0 | 150.0 | 143.5 | 146.5 | 62.49 Thousand |
| 03 Nov, 2025 | 150.5 | 153.0 | 146.5 | 147.5 | 20.15 Thousand |
| 31 Oct, 2025 | 148.5 | 152.5 | 145.5 | 150.5 | 9279.00 |
| 30 Oct, 2025 | 145.5 | 151.0 | 144.0 | 146.5 | 64.03 Thousand |
| 29 Oct, 2025 | 146.0 | 151.5 | 145.0 | 148.0 | 98.49 Thousand |
| 28 Oct, 2025 | 149.5 | 158.5 | 145.0 | 147.0 | 68.59 Thousand |
| 27 Oct, 2025 | 158.0 | 162.0 | 148.5 | 149.0 | 316.66 Thousand |
| 24 Oct, 2025 | 155.0 | 157.5 | 149.39 | 156.0 | 55.36 Thousand |
| 23 Oct, 2025 | 155.5 | 155.5 | 149.5 | 154.5 | 50.27 Thousand |
RWS
S247
S32
RUA
RVRB
RVRG