Robert Walters (RWA)
GBX 135.5
(-5.57%)
GBX 135.5
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2001 | 161.6 | 162.0 | 159.0 | 160.0 | 155.32 Thousand |
| 12 Jun, 2001 | 157.0 | 159.5 | 157.0 | 159.5 | 122.5 Thousand |
| 11 Jun, 2001 | 156.25 | 157.0 | 155.5 | 157.0 | 23.5 Thousand |
| 08 Jun, 2001 | 153.5 | 155.0 | 153.5 | 155.0 | 175.67 Thousand |
| 07 Jun, 2001 | 153.0 | 156.0 | 152.0 | 156.0 | 877.54 Thousand |
| 06 Jun, 2001 | 150.0 | 153.0 | 150.0 | 153.0 | 57.57 Thousand |
| 05 Jun, 2001 | 150.5 | 151.5 | 150.5 | 151.5 | 240 Thousand |
| 04 Jun, 2001 | 152.5 | 153.0 | 152.5 | 153.0 | 1591.00 |
| 01 Jun, 2001 | 153.0 | 153.0 | 151.5 | 152.5 | 1.05 Million |
| 31 May, 2001 | 157.0 | 157.0 | 150.0 | 150.0 | 220.29 Thousand |
RWS
S247
S32
RUA
RVRB
RVRG