Robert Walters (RWA)
GBX 134.5
(-1.82%)
GBX 134.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2001 | 154.5 | 156.4 | 153.0 | 154.5 | 73.57 Thousand |
| 09 May, 2001 | 155.0 | 155.0 | 153.5 | 153.5 | 2850.00 |
| 08 May, 2001 | 152.0 | 152.5 | 152.0 | 152.5 | 17.5 Thousand |
| 04 May, 2001 | 159.5 | 159.5 | 150.0 | 154.0 | 102.64 Thousand |
| 03 May, 2001 | 152.0 | 162.0 | 151.5 | 158.0 | 1.42 Million |
| 02 May, 2001 | 142.75 | 152.0 | 140.0 | 150.0 | 428.23 Thousand |
| 30 Apr, 2001 | 142.6 | 142.6 | 140.0 | 140.0 | 3.09 Million |
| 27 Apr, 2001 | 142.0 | 142.0 | 142.0 | 142.0 | 6975.00 |
| 26 Apr, 2001 | 140.0 | 140.6 | 140.0 | 140.0 | 2.41 Million |
| 25 Apr, 2001 | 148.0 | 148.0 | 143.0 | 145.0 | 35.3 Thousand |
RWS
S247
S32
RUA
RVRB
RVRG