RWS Holdings PLC (RWS)
GBX 83.9
(0.12%)
GBX 83.9
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 141.2 | 149.8 | 141.2 | 144.4 | 3.54 Million |
| 04 Nov, 2024 | 142.0 | 151.2 | 141.8 | 144.6 | 1.03 Million |
| 01 Nov, 2024 | 145.0 | 153.8 | 144.84 | 149.6 | 375.93 Thousand |
| 31 Oct, 2024 | 140.0 | 152.0 | 140.0 | 146.8 | 1.18 Million |
| 30 Oct, 2024 | 134.0 | 148.6 | 130.4 | 145.0 | 5.14 Million |
| 29 Oct, 2024 | 145.0 | 145.8 | 129.8 | 133.6 | 7.22 Million |
| 28 Oct, 2024 | 158.2 | 160.0 | 153.0 | 159.2 | 750.72 Thousand |
| 25 Oct, 2024 | 154.8 | 164.0 | 151.4 | 155.0 | 355.98 Thousand |
| 24 Oct, 2024 | 156.0 | 163.6 | 152.0 | 154.6 | 258.23 Thousand |
| 23 Oct, 2024 | 154.0 | 156.0 | 151.0 | 153.4 | 1.09 Million |
S247
S32
SAA
RVRB
RVRG
RWA