RWS Holdings PLC (RWS)

GBX 87.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 90.1 91.4 87.6 87.9 2.58 Million
28 Jul, 2025 85.0 90.49 85.0 90.3 1.97 Million
25 Jul, 2025 82.2 87.0 82.2 87.0 965.68 Thousand
24 Jul, 2025 86.3 86.6 85.0 85.5 1.1 Million
23 Jul, 2025 87.6 87.6 84.0 85.2 626.85 Thousand
22 Jul, 2025 85.3 89.2 83.4 84.0 1.13 Million
21 Jul, 2025 85.6 87.8 85.06 86.2 1.14 Million
18 Jul, 2025 88.9 88.9 84.68 85.6 1.18 Million
17 Jul, 2025 86.4 86.8 83.7 84.7 962.97 Thousand
16 Jul, 2025 83.0 87.2 82.6 85.0 1.19 Million