RWS Holdings PLC (RWS)
GBX 86.7
(-3.56%)
GBX 86.7
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 89.9 | 90.0 | 86.0 | 86.7 | 1.18 Million |
| 31 Jul, 2025 | 88.1 | 90.47 | 86.8 | 89.7 | 1.52 Million |
| 30 Jul, 2025 | 83.6 | 88.35 | 83.6 | 86.5 | 1.67 Million |
| 29 Jul, 2025 | 90.1 | 91.4 | 87.6 | 87.9 | 2.58 Million |
| 28 Jul, 2025 | 85.0 | 90.49 | 85.0 | 90.3 | 1.97 Million |
| 25 Jul, 2025 | 82.2 | 87.0 | 82.2 | 87.0 | 965.68 Thousand |
| 24 Jul, 2025 | 86.3 | 86.6 | 85.0 | 85.5 | 1.1 Million |
| 23 Jul, 2025 | 87.6 | 87.6 | 84.0 | 85.2 | 626.85 Thousand |
| 22 Jul, 2025 | 85.3 | 89.2 | 83.4 | 84.0 | 1.13 Million |
| 21 Jul, 2025 | 85.6 | 87.8 | 85.06 | 86.2 | 1.14 Million |
S247
S32
SAA
RVRB
RVRG
RWA