RWS Holdings PLC (RWS)

GBX 83.9

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 160.2 165.0 159.6 160.2 222.54 Thousand
23 Sep, 2024 160.0 167.6 159.6 160.6 403.45 Thousand
20 Sep, 2024 166.6 171.8 159.2 160.4 699.08 Thousand
19 Sep, 2024 161.0 165.2 161.0 162.6 962.98 Thousand
18 Sep, 2024 161.2 165.0 158.4 162.0 485.33 Thousand
17 Sep, 2024 163.4 166.6 160.0 160.0 627.21 Thousand
16 Sep, 2024 177.2 177.2 162.0 164.6 201.54 Thousand
13 Sep, 2024 159.0 167.0 159.0 166.4 704.88 Thousand
12 Sep, 2024 166.0 166.0 162.6 162.6 1.25 Million
11 Sep, 2024 160.0 164.79 159.4 163.6 627.88 Thousand