RWS Holdings PLC (RWS)
GBX 79.3
(-3.17%)
GBX 79.3
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 64.5 | 67.8 | 60.8 | 67.0 | 32.79 Million |
| 29 Apr, 2025 | 64.2 | 66.7 | 62.25 | 63.2 | 3.98 Million |
| 28 Apr, 2025 | 66.0 | 69.2 | 61.6 | 65.0 | 8.73 Million |
| 25 Apr, 2025 | 67.0 | 69.2 | 65.05 | 66.0 | 15.86 Million |
| 24 Apr, 2025 | 90.0 | 94.3 | 64.2 | 64.2 | 19.62 Million |
| 23 Apr, 2025 | 110.0 | 118.0 | 106.87 | 115.4 | 745.2 Thousand |
| 22 Apr, 2025 | 114.6 | 117.0 | 110.6 | 111.6 | 588.97 Thousand |
| 17 Apr, 2025 | 113.8 | 119.6 | 111.6 | 113.8 | 383.03 Thousand |
| 16 Apr, 2025 | 119.8 | 119.8 | 111.4 | 113.0 | 297.14 Thousand |
| 15 Apr, 2025 | 112.4 | 117.8 | 109.2 | 115.0 | 557.66 Thousand |
S247
S32
SAA
RVRB
RVRG
RWA