Safestore Holdings Plc (SAFE)
GBX 652.5
(1.79%)
GBX 652.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 783.0 | 805.5 | 778.5 | 800.0 | 345.35 Thousand |
| 14 Jun, 2024 | 792.5 | 798.5 | 789.0 | 798.0 | 689.9 Thousand |
| 13 Jun, 2024 | 809.5 | 809.5 | 784.5 | 794.0 | 1.38 Million |
| 12 Jun, 2024 | 815.0 | 823.5 | 773.5 | 793.5 | 883.53 Thousand |
| 11 Jun, 2024 | 863.0 | 863.0 | 823.0 | 828.0 | 361.89 Thousand |
| 10 Jun, 2024 | 850.5 | 850.5 | 815.0 | 838.5 | 357.81 Thousand |
| 07 Jun, 2024 | 865.5 | 881.5 | 846.5 | 846.5 | 362.97 Thousand |
| 06 Jun, 2024 | 891.5 | 898.0 | 878.48 | 878.5 | 235.76 Thousand |
| 05 Jun, 2024 | 909.0 | 912.0 | 883.0 | 891.0 | 229.5 Thousand |
| 04 Jun, 2024 | 910.0 | 918.0 | 897.0 | 897.0 | 929.8 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE