Safestore Holdings Plc (SAFE)

GBX 652.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 247.0 247.0 244.0 244.5 397.98 Thousand
03 May, 2007 250.0 251.0 247.0 247.0 510.83 Thousand
02 May, 2007 247.0 247.0 244.5 244.5 183.87 Thousand
01 May, 2007 245.0 247.0 245.0 246.0 109.03 Thousand
30 Apr, 2007 241.0 259.75 240.0 246.0 816.65 Thousand
27 Apr, 2007 244.0 244.0 240.0 240.75 142.84 Thousand
26 Apr, 2007 245.0 245.0 243.0 243.0 561.85 Thousand
25 Apr, 2007 240.5 247.0 240.5 244.0 2.46 Million
24 Apr, 2007 242.0 242.0 241.25 241.25 380.85 Thousand
23 Apr, 2007 245.0 246.5 244.25 244.25 104.92 Thousand