Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 15.68 17.0 15.68 17.0 500.00
10 Sep, 2009 15.68 17.0 15.68 17.0 421.00
07 Sep, 2009 19.0 19.0 17.0 17.0 11.48 Thousand
04 Sep, 2009 15.68 17.0 15.68 17.0 1534.00
03 Sep, 2009 18.8 18.8 17.0 17.0 1534.00
01 Sep, 2009 14.0 17.0 14.0 17.0 15 Thousand
11 Aug, 2009 18.0 20.0 17.5 17.5 15 Thousand
05 Aug, 2009 18.9 18.9 16.0 16.0 53.55 Thousand
04 Aug, 2009 16.8 17.0 16.5 16.5 33.5 Thousand
30 Jul, 2009 15.08 15.5 15.08 15.5 3110.00