Science Group plc (SAG)
GBX 575.0
(0.0%)
GBX 575.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 575.0 | 580.0 | 572.0 | 575.0 | 40.91 Thousand |
| 11 Aug, 2025 | 575.0 | 580.0 | 570.0 | 575.0 | 72.3 Thousand |
| 08 Aug, 2025 | 570.0 | 579.5 | 564.13 | 575.0 | 71.08 Thousand |
| 07 Aug, 2025 | 567.5 | 578.75 | 563.0 | 570.0 | 31.63 Thousand |
| 06 Aug, 2025 | 567.5 | 578.75 | 563.5 | 567.5 | 22.35 Thousand |
| 05 Aug, 2025 | 567.5 | 574.0 | 562.5 | 567.5 | 15.91 Thousand |
| 04 Aug, 2025 | 567.5 | 572.0 | 557.4 | 565.0 | 98.06 Thousand |
| 01 Aug, 2025 | 567.5 | 570.0 | 555.0 | 567.5 | 28.77 Thousand |
| 31 Jul, 2025 | 567.5 | 567.5 | 555.0 | 567.5 | 30.59 Thousand |
| 30 Jul, 2025 | 567.5 | 567.5 | 557.5 | 567.5 | 29.13 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE