Science Group plc (SAG)
GBX 567.5
(0.0%)
GBX 567.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 567.5 | 570.0 | 555.0 | 567.5 | 28.77 Thousand |
| 31 Jul, 2025 | 567.5 | 567.5 | 555.0 | 567.5 | 53.09 Thousand |
| 30 Jul, 2025 | 567.5 | 567.5 | 557.5 | 567.5 | 29.13 Thousand |
| 29 Jul, 2025 | 567.5 | 567.5 | 550.0 | 567.5 | 43.8 Thousand |
| 28 Jul, 2025 | 557.5 | 580.0 | 557.5 | 567.5 | 92.51 Thousand |
| 25 Jul, 2025 | 547.5 | 554.5 | 535.0 | 550.0 | 42.51 Thousand |
| 24 Jul, 2025 | 547.5 | 553.75 | 546.0 | 547.5 | 13.69 Thousand |
| 23 Jul, 2025 | 545.0 | 550.0 | 543.0 | 550.0 | 57.15 Thousand |
| 22 Jul, 2025 | 542.5 | 550.0 | 541.0 | 542.5 | 11.91 Thousand |
| 21 Jul, 2025 | 542.5 | 550.0 | 535.0 | 542.5 | 18.27 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE