Saga plc (SAGA)

GBX 179.6

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 181.2 186.6 180.55 183.2 174.17 Thousand
10 Jul, 2025 182.8 189.6 177.0 182.4 154.21 Thousand
09 Jul, 2025 187.2 188.4 177.0 183.0 146.51 Thousand
08 Jul, 2025 187.6 193.2 180.0 187.8 276.65 Thousand
07 Jul, 2025 184.0 193.4 182.0 186.0 156.48 Thousand
04 Jul, 2025 184.2 188.0 181.88 187.8 142.35 Thousand
03 Jul, 2025 188.0 192.8 181.02 184.6 276.09 Thousand
02 Jul, 2025 180.8 193.1 176.6 189.6 771.54 Thousand
01 Jul, 2025 174.4 182.0 170.4 180.2 144.35 Thousand
30 Jun, 2025 177.6 179.4 172.2 175.0 166.81 Thousand