Saga plc (SAGA)

GBX 177.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 168.8 175.8 160.2 171.6 498.67 Thousand
20 Jun, 2025 160.0 167.8 159.21 167.8 375.74 Thousand
19 Jun, 2025 160.0 162.4 158.0 159.8 170.93 Thousand
18 Jun, 2025 158.6 162.47 148.8 159.8 216.89 Thousand
17 Jun, 2025 155.0 155.0 147.92 153.8 212.21 Thousand
16 Jun, 2025 154.0 154.0 148.4 151.2 67.92 Thousand
13 Jun, 2025 152.4 159.6 144.07 149.2 463.85 Thousand
12 Jun, 2025 158.0 159.8 152.4 154.2 177.29 Thousand
11 Jun, 2025 160.0 162.0 156.0 158.2 281.15 Thousand
10 Jun, 2025 162.2 169.8 154.56 158.4 433.42 Thousand