Saga plc (SAGA)

GBX 177.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 161.65 163.02 158.46 158.46 88.26 Thousand
05 Jun, 2014 156.64 163.93 155.45 159.6 175.85 Thousand
04 Jun, 2014 163.02 163.47 156.19 157.1 526.36 Thousand
03 Jun, 2014 169.17 169.21 158.46 162.11 531.03 Thousand
02 Jun, 2014 169.39 170.17 168.03 169.17 329.24 Thousand
30 May, 2014 168.48 169.76 168.48 168.48 227.81 Thousand
29 May, 2014 168.03 171.4 167.52 168.71 345.48 Thousand
28 May, 2014 166.43 169.98 165.55 169.39 330.53 Thousand
27 May, 2014 168.48 169.57 163.93 166.66 1.78 Million
23 May, 2014 168.48 177.59 168.03 168.48 5.19 Million