Saga plc (SAGA)

GBX 177.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 156.19 157.45 153.46 154.37 73.33 Thousand
20 Jun, 2014 157.1 158.24 156.64 156.64 22.46 Thousand
19 Jun, 2014 157.78 158.01 155.28 157.1 32.49 Thousand
18 Jun, 2014 156.64 158.47 154.82 157.55 49.84 Thousand
17 Jun, 2014 159.15 159.15 155.96 156.64 22.49 Thousand
16 Jun, 2014 157.55 158.46 156.24 157.55 32.46 Thousand
13 Jun, 2014 155.5 158.77 153.46 157.1 114.96 Thousand
12 Jun, 2014 157.78 159.52 155.28 156.42 42.73 Thousand
11 Jun, 2014 160.51 161.58 155.36 157.33 136.52 Thousand
10 Jun, 2014 161.88 165.07 160.51 162.11 86.99 Thousand