Saga plc (SAGA.L)

GBp 133.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 125.4 126.4 122.36 122.4 96.69 Thousand
27 Feb, 2024 127.62 127.62 122.2 124.0 137.57 Thousand
26 Feb, 2024 134.6 134.6 124.68 127.2 109.03 Thousand
23 Feb, 2024 130.3 131.6 125.54 126.8 113.26 Thousand
22 Feb, 2024 129.0 135.0 126.4 132.0 197.75 Thousand
21 Feb, 2024 120.49 129.84 120.49 128.8 255.95 Thousand
20 Feb, 2024 121.0 123.0 119.0 120.4 117.48 Thousand
19 Feb, 2024 123.0 126.2 120.15 122.6 182.17 Thousand
16 Feb, 2024 123.0 123.0 119.4 119.8 66.43 Thousand
15 Feb, 2024 117.18 122.8 115.2 119.8 147.7 Thousand