Saga plc (SAGA.L)

GBp 133.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 122.0 122.2 117.4 118.0 95.99 Thousand
13 Feb, 2024 127.8 127.8 114.2 118.0 242.79 Thousand
12 Feb, 2024 114.91 125.0 112.8 122.2 239.36 Thousand
09 Feb, 2024 112.2 120.8 112.2 113.6 145.56 Thousand
08 Feb, 2024 115.95 120.6 114.31 114.6 209.99 Thousand
07 Feb, 2024 121.27 125.0 115.2 117.2 500.51 Thousand
06 Feb, 2024 121.2 121.2 115.04 115.6 318.5 Thousand
05 Feb, 2024 121.8 127.4 117.69 118.4 593.22 Thousand
02 Feb, 2024 137.4 139.4 122.6 123.0 574.71 Thousand
01 Feb, 2024 139.8 139.8 132.1 133.8 303.15 Thousand