Saga plc (SAGA)

GBX 179.6

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 140.0 144.2 138.6 140.0 151.15 Thousand
14 May, 2025 138.4 141.0 137.2 141.0 60.93 Thousand
13 May, 2025 138.0 141.4 137.6 139.0 109.81 Thousand
12 May, 2025 141.6 141.7 137.0 138.4 133.94 Thousand
09 May, 2025 134.0 142.0 134.0 140.8 153.91 Thousand
08 May, 2025 133.0 141.2 133.0 139.6 249.48 Thousand
07 May, 2025 131.0 138.0 131.0 138.0 143.29 Thousand
06 May, 2025 133.2 135.6 130.2 133.6 209.41 Thousand
02 May, 2025 131.0 135.0 130.0 133.4 141.01 Thousand
01 May, 2025 132.4 136.6 130.0 133.8 101.12 Thousand