Saga plc (SAGA)

GBX 179.6

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 144.8 147.4 141.4 143.6 61.35 Thousand
29 May, 2025 138.4 145.0 138.4 142.4 119.23 Thousand
28 May, 2025 141.2 147.0 139.4 142.8 71.43 Thousand
27 May, 2025 141.8 145.6 139.8 143.6 95.87 Thousand
23 May, 2025 142.6 146.6 139.0 142.4 213.89 Thousand
22 May, 2025 141.0 144.6 139.8 143.2 126.68 Thousand
21 May, 2025 142.4 144.95 140.4 142.4 221.15 Thousand
20 May, 2025 137.0 143.49 135.8 141.8 220.44 Thousand
19 May, 2025 139.6 142.2 137.2 139.8 140.68 Thousand
16 May, 2025 140.8 141.4 136.8 139.8 141.5 Thousand