Saga plc (SAGA)

GBX 176.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 148.0 151.8 141.0 150.6 349.16 Thousand
02 Jun, 2025 144.2 146.4 141.6 144.6 221.16 Thousand
30 May, 2025 144.8 147.4 141.4 143.6 61.35 Thousand
29 May, 2025 138.4 145.0 138.4 142.4 119.23 Thousand
28 May, 2025 141.2 147.0 139.4 142.8 71.43 Thousand
27 May, 2025 141.8 145.6 139.8 143.6 95.87 Thousand
23 May, 2025 142.6 146.6 139.0 142.4 213.89 Thousand
22 May, 2025 141.0 144.6 139.8 143.2 126.68 Thousand
21 May, 2025 142.4 144.95 140.4 142.4 221.15 Thousand
20 May, 2025 137.0 143.49 135.8 141.8 220.44 Thousand