GBX 179.6
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 144.8 | 147.4 | 141.4 | 143.6 | 61.35 Thousand |
29 May, 2025 | 138.4 | 145.0 | 138.4 | 142.4 | 119.23 Thousand |
28 May, 2025 | 141.2 | 147.0 | 139.4 | 142.8 | 71.43 Thousand |
27 May, 2025 | 141.8 | 145.6 | 139.8 | 143.6 | 95.87 Thousand |
23 May, 2025 | 142.6 | 146.6 | 139.0 | 142.4 | 213.89 Thousand |
22 May, 2025 | 141.0 | 144.6 | 139.8 | 143.2 | 126.68 Thousand |
21 May, 2025 | 142.4 | 144.95 | 140.4 | 142.4 | 221.15 Thousand |
20 May, 2025 | 137.0 | 143.49 | 135.8 | 141.8 | 220.44 Thousand |
19 May, 2025 | 139.6 | 142.2 | 137.2 | 139.8 | 140.68 Thousand |
16 May, 2025 | 140.8 | 141.4 | 136.8 | 139.8 | 141.5 Thousand |
SAIN
SAL
SALT
SAE
SAFE
SAG