GBX 517.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 503.0 | 506.0 | 500.33 | 502.0 | 269.27 Thousand |
17 Dec, 2024 | 506.0 | 508.0 | 500.69 | 502.0 | 583.39 Thousand |
16 Dec, 2024 | 509.0 | 511.0 | 506.0 | 506.0 | 376.99 Thousand |
13 Dec, 2024 | 510.0 | 512.32 | 508.0 | 510.0 | 336.8 Thousand |
12 Dec, 2024 | 511.0 | 514.0 | 507.09 | 512.0 | 449.63 Thousand |
11 Dec, 2024 | 507.0 | 512.0 | 507.0 | 510.0 | 563.16 Thousand |
10 Dec, 2024 | 512.0 | 512.16 | 509.0 | 512.0 | 314.33 Thousand |
09 Dec, 2024 | 513.0 | 516.0 | 510.0 | 514.0 | 376.76 Thousand |
06 Dec, 2024 | 512.0 | 514.0 | 511.57 | 513.0 | 166.49 Thousand |
05 Dec, 2024 | 513.0 | 515.0 | 511.0 | 513.0 | 268.33 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA