Scottish American Investment Co (SAIN)
GBX 517.0
(0.0%)
GBX 517.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 503.0 | 503.0 | 499.5 | 500.0 | 388.01 Thousand |
| 19 Nov, 2024 | 501.0 | 505.0 | 499.0 | 503.0 | 517.14 Thousand |
| 18 Nov, 2024 | 506.0 | 507.0 | 500.0 | 505.0 | 490.87 Thousand |
| 15 Nov, 2024 | 505.0 | 509.0 | 503.2 | 505.0 | 313 Thousand |
| 14 Nov, 2024 | 507.0 | 510.0 | 505.08 | 508.0 | 729.05 Thousand |
| 13 Nov, 2024 | 511.0 | 513.94 | 507.74 | 510.0 | 121.35 Thousand |
| 12 Nov, 2024 | 515.0 | 516.0 | 510.0 | 510.0 | 136.63 Thousand |
| 11 Nov, 2024 | 515.0 | 518.0 | 509.0 | 516.0 | 185.48 Thousand |
| 08 Nov, 2024 | 511.0 | 513.0 | 508.22 | 509.0 | 135.52 Thousand |
| 07 Nov, 2024 | 512.0 | 516.02 | 510.0 | 511.0 | 279.96 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA